VeThor

VTHO · 美元计价

$0.000537

-6.45% ≈ ￥0.0035442 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000574

24H 成交量$70.44万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REDRedStone	$0.1271	$0.1528	$0.1195	$92.21万	$8,514.26万	-15.66%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
263	GRTThe Graph	$0.01915	$0.02275	$0.01902	$106.74万	$2.47亿	-11.47%
681	QKCQuarkChain	$0.002221	$0.002411	$0.002209	$5.20万	$1,740.04万	-6.84%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
242	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$120.70万	$827.98万	-6.45%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$87.27万	$2,695.10万	-8.08%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00278	$0.00312	$0.00257	$92.63万	$1,652.10万	-7.95%
394	MIRAMira	$0.04002	$0.045	$0.03865	$56.67万	$1,704.31万	-7.81%