Livepeer

LPT · 美元计价

$1.502

0.07% ≈ ￥9.9132 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.501

24H 成交量$18.05万

流通市值$7,538.60万

24H 涨跌额($0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
489	NEWTNewton Protocol	$0.04349	$0.04453	$0.04204	$25.07万	$945.91万	-0.98%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.18%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.09万	$196.99万	-0.87%
73	ZAMAZama	$0.07415	$0.0767	$0.07239	$561.58万	$1.95亿	-3.03%
160	BABYBabylon	$0.01343	$0.0149	$0.01338	$150.01万	$1,061.69万	-7.12%
344	TSTTest	$0.01431	$0.01515	$0.01418	$46.22万	$1,391.21万	-4.09%
46	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,088.60万	$4.26亿	0.72%
80	RAYRaydium	$1.6682	$1.86	$1.64	$488.20万	$4.86亿	-2.58%
262	SYNSynapse	$0.17744	$0.17902	$0.16899	$70.30万	$3,845.86万	3.02%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%