Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1473	$0.1546	$0.1457	$26.79万	$8,456.65万	-3.35%
475	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$26.86万	$945.91万	-2.56%
325	GRTThe Graph	$0.02188	$0.02314	$0.0213	$51.02万	$2.46亿	-3.01%
679	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.20%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
492	ARMBArm (bStocks Tokenized Stock)	$228.96	$237.34	$224.90	$25.62万	$196.99万	-1.43%
73	ZAMAZama	$0.07539	$0.0781	$0.07239	$574.75万	$1.95亿	-3.25%
141	BABYBabylon	$0.01355	$0.01523	$0.01344	$179.54万	$1,061.69万	-10.03%
335	TSTTest	$0.01439	$0.01536	$0.01418	$48.62万	$1,391.21万	-6.25%
47	FETArtificial Superintelligence A	$0.1811	$0.1883	$0.1754	$1,099.69万	$4.26亿	-0.98%
75	RAYRaydium	$1.6568	$1.86	$1.64	$549.39万	$4.86亿	-6.95%
250	SYNSynapse	$0.17637	$0.17891	$0.16899	$75.00万	$3,845.86万	0.90%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.56万	$1,714.43万	-3.67%