AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

-0.77% ≈ ￥272.91 (-$0.32)

更新于 2026-10-29 18:50:03

24H 最高$42.62

24H 最低$40.01

今日开盘$41.67

24H 成交量$15.85万

流通市值$191.32万

24H 涨跌额(-$0.32)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	REDRedStone	$0.1481	$0.1546	$0.1457	$26.57万	$8,456.65万	-2.82%
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$50.51万	$2.46亿	-3.09%
679	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.45万	$1,780.05万	-4.29%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
74	ZAMAZama	$0.07515	$0.07848	$0.07239	$552.69万	$1.95亿	-3.99%
135	BABYBabylon	$0.01354	$0.01523	$0.01344	$198.85万	$1,061.69万	-8.51%
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,101.64万	$4.26亿	-0.87%
75	RAYRaydium	$1.6647	$1.86	$1.64	$550.52万	$4.86亿	-6.77%
249	SYNSynapse	$0.17501	$0.17891	$0.16899	$75.19万	$3,845.86万	0.00%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	AAOIBApplied Optoelectronics (bStoc	$80.7	$88.10	$77.20	$172.49万	$855.77万	2.09%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
361	MIRAMira	$0.04344	$0.0455	$0.04273	$42.12万	$1,714.43万	-3.83%