Gas

GAS · 美元计价

$1.202

1.35% ≈ ￥7.9332 ($0.02)

更新于 2026-10-29 21:20:01

24H 最高$1.22

24H 最低$1.15

今日开盘$1.186

24H 成交量$39.76万

流通市值$7,798.80万

24H 涨跌额($0.02)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REDRedStone	$0.1507	$0.1546	$0.1457	$26.54万	$8,456.65万	-0.33%
491	NEWTNewton Protocol	$0.04373	$0.04453	$0.04204	$24.93万	$945.91万	-0.48%
330	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.59万	$2.46亿	-1.12%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.02%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$228.56	$237.34	$224.90	$25.72万	$196.99万	-0.71%
72	ZAMAZama	$0.0738	$0.0767	$0.07239	$554.76万	$1.95亿	-1.99%
165	BABYBabylon	$0.01355	$0.0149	$0.01338	$147.31万	$1,061.69万	-5.64%
349	TSTTest	$0.01444	$0.01515	$0.01418	$45.29万	$1,391.21万	-3.67%
45	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,087.68万	$4.26亿	0.44%
80	RAYRaydium	$1.6708	$1.86	$1.64	$483.37万	$4.86亿	-2.28%
256	SYNSynapse	$0.17704	$0.17902	$0.16899	$71.26万	$3,845.86万	2.67%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.80万	$2,678.92万	-0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.26万	$1,659.52万	-7.98%
373	MIRAMira	$0.04374	$0.04531	$0.04273	$40.95万	$1,714.43万	-1.82%