Hive
HIVE · 美元计价
$0.0479
-1.84%
≈ ￥0.31614
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0488
24H 成交量$14.32万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.88% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 314 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.10万 | $2.46亿 | -4.63% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 331 |
TSTTest
|
$0.01444 | $0.01536 | $0.01425 | $50.06万 | $1,391.21万 | -3.15% |
| 40 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,305.30万 | $4.26亿 | -0.61% |
| 85 |
RAYRaydium
|
$1.7224 | $1.86 | $1.71 | $419.82万 | $4.86亿 | -2.76% |
| 196 |
SYNSynapse
|
$0.17453 | $0.18477 | $0.16899 | $103.39万 | $3,845.86万 | -4.40% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -1.90% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Falcon Finance - 加密货币行情
Sui - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
MyShell - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 比特币
USD1 - BTC行情
Celo - 比特币
Tether Gold - 比特币行情
Uniswap - 比特币行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - BTC行情
Plume - 以太坊ETH价格
波场 - 币种排行
Polkadot - 比特币
Gram - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
BFUSD - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 数字货币市值
Quant - BTC行情
Midnight - 比特币行情
Ripple USD - 比特币
Hedera - BTC行情
Filecoin - 以太坊ETH价格
Ondo - 加密货币行情