Bio Protocol

BIO · 美元计价

$0.02157

-1.91% ≈ ￥0.142362 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.02215

24H 最低$0.02128

今日开盘$0.02199

24H 成交量$23.28万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	REDRedStone	$0.1384	$0.1585	$0.1291	$345.80万	$8,181.26万	5.57%
436	NEWTNewton Protocol	$0.04372	$0.04433	$0.04299	$22.36万	$949.64万	-0.27%
371	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-0.92%
591	QKCQuarkChain	$0.002409	$0.002451	$0.002349	$7.24万	$1,740.90万	-1.51%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
24	ZAMAZama	$0.06921	$0.07038	$0.05997	$1,212.63万	$1.67亿	0.42%
363	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.53万	$1,671.41万	-3.25%
401	TSTTest	$0.01322	$0.01374	$0.0131	$27.19万	$1,260.45万	-2.07%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.61万	$3.78亿	-4.77%
138	RAYRaydium	$1.6431	$1.67	$1.63	$117.10万	$4.46亿	0.29%
214	SYNSynapse	$0.1569	$0.16242	$0.1515	$67.93万	$3,494.40万	2.21%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.68万	$700.77万	0.00%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	GGravity (by Galxe)	$0.00336	$0.00342	$0.00325	$31.88万	$2,423.70万	0.90%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00269	$0.00291	$0.00267	$42.32万	$1,472.30万	-6.92%
415	MIRAMira	$0.0401	$0.04201	$0.04005	$25.11万	$1,564.47万	-3.79%