Liquity

LQTY · 美元计价

$0.1918

-1.49% ≈ ￥1.2659 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1947

24H 成交量$13.67万

流通市值$1,955.92万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	REDRedStone	$0.1506	$0.1546	$0.1457	$27.10万	$8,456.65万	0.20%
488	NEWTNewton Protocol	$0.04424	$0.04453	$0.04204	$25.22万	$945.91万	1.42%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.81万	$2.46亿	-0.90%
678	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.34万	$1,780.05万	-2.50%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$25.59万	$196.99万	-1.65%
72	ZAMAZama	$0.07354	$0.0767	$0.07239	$554.80万	$1.95亿	-2.22%
169	BABYBabylon	$0.01352	$0.0149	$0.01338	$141.29万	$1,061.69万	-6.11%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,048.21万	$4.26亿	0.95%
80	RAYRaydium	$1.6608	$1.86	$1.64	$473.21万	$4.86亿	-3.29%
256	SYNSynapse	$0.17762	$0.17902	$0.16899	$72.14万	$3,845.86万	3.68%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.68万	$2,678.92万	0.28%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.86万	$1,659.52万	-7.39%
372	MIRAMira	$0.04368	$0.04531	$0.04273	$40.73万	$1,714.43万	-1.69%