Cartesi

CTSI · 美元计价

$0.02715

3.67% ≈ ￥0.17919 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.02813

24H 最低$0.02615

今日开盘$0.02619

24H 成交量$40.38万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
424	NEWTNewton Protocol	$0.04341	$0.04433	$0.04243	$26.05万	$949.64万	0.88%
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.56%
25	ZAMAZama	$0.06834	$0.0699	$0.05997	$1,261.12万	$1.67亿	1.32%
358	BABYBabylon	$0.01236	$0.01291	$0.01208	$35.25万	$1,671.41万	-3.14%
378	TSTTest	$0.01318	$0.01374	$0.01293	$31.54万	$1,260.45万	0.84%
39	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1601	$737.18万	$3.78亿	-3.32%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
546	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.12万	$700.77万	0.25%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.22万	$2,423.70万	2.14%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.50万	$1,472.30万	-6.27%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%