Space and Time
SXT · 美元计价
$0.00826
-1.78%
≈ ￥0.054516
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00864
24H 最低$0.0082
今日开盘$0.00841
24H 成交量$38.98万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -3.90% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 314 |
GRTThe Graph
|
$0.02159 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.81% |
| 677 |
QKCQuarkChain
|
$0.002377 | $0.002488 | $0.002363 | $5.58万 | $1,780.05万 | -2.90% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 331 |
TSTTest
|
$0.01443 | $0.01536 | $0.01425 | $50.86万 | $1,391.21万 | -3.09% |
| 41 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,307.47万 | $4.26亿 | -1.05% |
| 84 |
RAYRaydium
|
$1.6905 | $1.86 | $1.68 | $436.57万 | $4.86亿 | -5.07% |
| 197 |
SYNSynapse
|
$0.17619 | $0.18403 | $0.16899 | $101.35万 | $3,845.86万 | -4.06% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $166.89万 | $855.77万 | 1.84% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.90万 | $1,659.52万 | -8.28% |
| 359 |
MIRAMira
|
$0.04338 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.64% |
相关站点
共 40 个
Ondo - 比特币
Avalanche - 加密货币行情
Pepe - 加密货币行情
MegaETH - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
Tutorial - 比特币
Zama - 加密货币行情
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
LITEB - 币种排行
Arbitrum - 比特币
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 数字货币市值
Raydium - 加密货币行情
Gram - BTC行情
Initia - 比特币
Tether Gold - 币种排行
Artificial - 加密货币行情
Raydium - 加密货币行情
QQQB - 币种排行
Ripple USD - 币种排行
Bubblemaps - 币种排行
United Stables - 加密货币行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Bittensor - 比特币
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - BTC行情
MarsCoin - 数字货币市值
Sui - 币种排行
Caldera - 加密货币行情
Plume - 加密货币行情
Caldera - 比特币
USDC - 比特币行情
USDC - 加密货币行情
Chainlink - 比特币
MarsCoin - 币种排行