Berachain
BERA · 美元计价
$0.1475
-2.70%
≈ ￥0.9735
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1516
24H 成交量$39.21万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1473 | $25.31万 | $8,456.65万 | -3.97% |
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $54.96万 | $2.46亿 | -4.91% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.34% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.23万 | $1,391.21万 | -3.36% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,310.32万 | $4.26亿 | -1.39% |
| 80 |
RAYRaydium
|
$1.6451 | $1.86 | $1.64 | $519.73万 | $4.86亿 | -7.24% |
| 200 |
SYNSynapse
|
$0.174 | $0.18383 | $0.16899 | $99.85万 | $3,845.86万 | -4.22% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $166.49万 | $855.77万 | 1.76% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 361 |
MIRAMira
|
$0.04322 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.23% |
相关站点
共 40 个
Caldera - 比特币行情
USDC - 以太坊ETH价格
Nillion - 比特币
Midnight - 以太坊ETH价格
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Aster - 数字货币市值
BFUSD - 数字货币市值
Solana - BTC行情
Avalanche - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币
Midnight - 数字货币市值
MyShell - 比特币行情
Haedal - 比特币
Hyperliquid - 比特币
瑞波币 - 币种排行
Initia - 加密货币行情
Tokamak - 币种排行
USDC - 比特币
USD.AI - 比特币
Optimism - BTC行情
LITEB - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
Nillion - BTC行情
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Ether.fi - BTC行情
波场 - 币种排行
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 数字货币市值