Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:20:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
493	NEWTNewton Protocol	$0.04505	$0.04536	$0.04204	$25.64万	$971.66万	3.56%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%
678	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.10万	$1,740.04万	-0.95%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
499	ARMBArm (bStocks Tokenized Stock)	$230.31	$237.34	$224.90	$24.98万	$190.85万	-0.82%
71	ZAMAZama	$0.07683	$0.07788	$0.07239	$594.12万	$1.98亿	2.36%
187	BABYBabylon	$0.01357	$0.01474	$0.01338	$116.42万	$1,046.63万	-7.37%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,094.55万	$4.27亿	1.22%
77	RAYRaydium	$1.7327	$1.86	$1.64	$559.26万	$4.70亿	-0.33%
251	SYNSynapse	$0.1806	$0.18067	$0.16899	$75.74万	$3,916.48万	4.19%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.91万	$2,695.10万	1.64%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	FOGOFogo	$0.00308	$0.00315	$0.00295	$86.14万	$1,652.10万	-1.60%
380	MIRAMira	$0.04452	$0.04531	$0.04273	$40.67万	$1,704.31万	0.57%