BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 12:05:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.49万	$8,514.26万	-18.87%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%
253	GRTThe Graph	$0.01916	$0.02275	$0.01879	$119.68万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.97万	$2,695.10万	-15.36%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.92万	$1,652.10万	-7.67%
410	MIRAMira	$0.04037	$0.045	$0.03865	$54.23万	$1,704.31万	-6.66%