Osmosis

OSMO · 美元计价

$0.0502

-4.56% ≈ ￥0.33132 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0529

24H 最低$0.05

今日开盘$0.0526

24H 成交量$44.85万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	REDRedStone	$0.1472	$0.1529	$0.1456	$30.85万	$8,514.26万	-3.73%
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
346	GRTThe Graph	$0.02156	$0.02291	$0.0213	$48.22万	$2.47亿	-4.98%
680	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.53万	$1,740.04万	-2.25%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
335	TSTTest	$0.01419	$0.01506	$0.01408	$50.80万	$1,383.06万	-5.21%
53	FETArtificial Superintelligence A	$0.1757	$0.1869	$0.174	$1,022.15万	$4.27亿	-4.87%
76	RAYRaydium	$1.6407	$1.85	$1.62	$558.05万	$4.70亿	-10.02%
208	SYNSynapse	$0.1765	$0.18662	$0.1718	$97.85万	$3,916.48万	-0.12%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
386	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	FOGOFogo	$0.00293	$0.00313	$0.00287	$72.59万	$1,652.10万	-4.56%
414	MIRAMira	$0.04309	$0.04531	$0.04273	$36.95万	$1,704.31万	-3.67%