Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 10:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
141	NEWTNewton Protocol	$0.04084	$0.05096	$0.03996	$286.06万	$971.66万	-4.20%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	ARMBArm (bStocks Tokenized Stock)	$210.21	$232.02	$206.00	$57.28万	$190.85万	-7.08%
69	ZAMAZama	$0.06409	$0.07788	$0.059	$1,084.68万	$1.98亿	-13.28%
203	BABYBabylon	$0.01209	$0.01402	$0.01179	$164.58万	$1,046.63万	-13.15%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$117.51万	$827.98万	-6.46%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$169.70万	$2,695.10万	-16.48%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	FOGOFogo	$0.00279	$0.00312	$0.00257	$92.11万	$1,652.10万	-7.31%
398	MIRAMira	$0.04024	$0.045	$0.03865	$56.24万	$1,704.31万	-7.17%