Enso

ENSO · 美元计价

$0.622

-4.01% ≈ ￥4.1052 (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高$0.648

24H 最低$0.61

今日开盘$0.648

24H 成交量$33.67万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	REDRedStone	$0.1489	$0.1546	$0.1457	$27.15万	$8,456.65万	-2.23%
479	NEWTNewton Protocol	$0.04356	$0.04471	$0.04204	$26.57万	$945.91万	-2.57%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.14万	$2.46亿	-3.28%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-4.37%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$228.16	$237.34	$224.90	$25.96万	$196.99万	-1.51%
73	ZAMAZama	$0.07542	$0.07804	$0.07239	$577.68万	$1.95亿	-3.17%
152	BABYBabylon	$0.01345	$0.0149	$0.01344	$164.75万	$1,061.69万	-8.88%
340	TSTTest	$0.01439	$0.01515	$0.01418	$47.41万	$1,391.21万	-4.83%
47	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,102.41万	$4.26亿	-1.20%
74	RAYRaydium	$1.6556	$1.86	$1.64	$548.97万	$4.86亿	-6.86%
254	SYNSynapse	$0.17573	$0.17891	$0.16899	$72.89万	$3,845.86万	0.97%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.07万	$2,678.92万	-1.89%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00304	$0.00332	$0.00295	$92.05万	$1,659.52万	-8.16%
367	MIRAMira	$0.04348	$0.04538	$0.04273	$41.84万	$1,714.43万	-3.98%