heyAura

ADX · 美元计价

$0.0501

-16.64% ≈ ￥0.33066 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0612

24H 最低$0.0483

今日开盘$0.0601

24H 成交量$87.49万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REDRedStone	$0.131	$0.1528	$0.128	$77.94万	$8,514.26万	-13.42%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,072.13万	$4.27亿	-13.56%
84	RAYRaydium	$1.5511	$1.80	$1.52	$698.06万	$4.70亿	-13.47%
207	SYNSynapse	$0.16323	$0.18662	$0.15646	$151.89万	$3,916.48万	-7.65%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%