Zilliqa

ZIL · 美元计价

$0.002061

4.30% ≈ ￥0.013603 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001976

24H 成交量$35.90万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	REDRedStone	$0.1512	$0.1546	$0.1457	$30.81万	$8,514.26万	0.07%
494	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.86万	$971.66万	3.20%
314	GRTThe Graph	$0.02236	$0.02314	$0.0213	$54.14万	$2.47亿	0.22%
679	QKCQuarkChain	$0.00241	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.58%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	ARMBArm (bStocks Tokenized Stock)	$229.42	$237.34	$224.90	$27.25万	$190.85万	-1.51%
71	ZAMAZama	$0.07666	$0.07788	$0.07239	$607.45万	$1.98亿	2.45%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$117.48万	$1,046.63万	-7.06%
349	TSTTest	$0.01482	$0.01515	$0.01418	$47.41万	$1,383.06万	0.68%
49	FETArtificial Superintelligence A	$0.1825	$0.1883	$0.1754	$1,098.97万	$4.27亿	2.01%
74	RAYRaydium	$1.7067	$1.86	$1.64	$580.74万	$4.70亿	-1.37%
222	SYNSynapse	$0.18457	$0.18595	$0.16899	$87.65万	$3,916.48万	7.63%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.73	$88.10	$77.15	$160.82万	$827.98万	3.19%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.98万	$2,695.10万	1.37%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
232	FOGOFogo	$0.00306	$0.00315	$0.00295	$82.54万	$1,652.10万	0.33%
384	MIRAMira	$0.04448	$0.04531	$0.04273	$39.87万	$1,704.31万	0.73%