ChainGPT

CGPT · 美元计价

$0.01925

-2.53% ≈ ￥0.12705 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01975

24H 成交量$62.57万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
144	NEWTNewton Protocol	$0.04075	$0.05096	$0.03996	$297.03万	$971.66万	-3.60%
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$211.39	$232.02	$206.00	$62.18万	$190.85万	-7.04%
68	ZAMAZama	$0.06711	$0.07788	$0.059	$1,092.62万	$1.98亿	-7.78%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$158.57万	$1,046.63万	-9.35%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
554	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
253	AAOIBApplied Optoelectronics (bStoc	$73.33	$83.28	$72.35	$121.37万	$827.98万	-7.95%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00286	$0.00312	$0.00257	$87.12万	$1,652.10万	-3.70%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%