VELODROME

VELODROME · 美元计价

$0.03011

-1.18% ≈ ￥0.198726 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03047

24H 成交量$35.10万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
144	AAOIBApplied Optoelectronics (bStoc	$77.19	$88.10	$77.15	$172.35万	$855.77万	-0.54%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.27%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFogo	$0.003	$0.00328	$0.00295	$88.46万	$1,659.52万	-7.41%
373	MIRAMira	$0.04369	$0.04531	$0.04273	$40.80万	$1,714.43万	-1.60%