Sophon

SOPH · 美元计价

$0.00147

-33.18% ≈ ￥0.009702 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00239

24H 最低$0.00146

今日开盘$0.0022

24H 成交量$783.45万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REDRedStone	$0.1385	$0.1585	$0.1268	$347.07万	$8,181.26万	7.70%
431	NEWTNewton Protocol	$0.04374	$0.04433	$0.04299	$23.76万	$949.64万	0.71%
323	GRTThe Graph	$0.02058	$0.02105	$0.02018	$39.12万	$2.28亿	0.54%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.87万	$1,740.90万	0.92%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.45	$207.70	$206.45	$1.03万	$190.85万	0.21%
24	ZAMAZama	$0.06953	$0.07038	$0.05997	$1,246.78万	$1.67亿	1.42%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.52%
377	TSTTest	$0.01318	$0.01374	$0.01302	$31.64万	$1,260.45万	1.15%
38	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1597	$737.98万	$3.78亿	-3.42%
140	RAYRaydium	$1.6413	$1.67	$1.62	$119.55万	$4.46亿	1.26%
206	SYNSynapse	$0.15751	$0.16242	$0.1515	$72.30万	$3,494.40万	2.79%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00333	$0.00342	$0.00325	$31.67万	$2,423.70万	0.91%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.98万	$1,472.30万	-5.56%
418	MIRAMira	$0.0404	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.49%