Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	REDRedStone	$0.1516	$0.1546	$0.1457	$30.47万	$8,514.26万	0.73%
484	NEWTNewton Protocol	$0.04564	$0.04573	$0.04204	$26.81万	$971.66万	5.06%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.09万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	ARMBArm (bStocks Tokenized Stock)	$230.12	$237.34	$224.90	$28.35万	$190.85万	-0.90%
70	ZAMAZama	$0.07638	$0.07788	$0.07239	$625.78万	$1.98亿	2.10%
184	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.92万	$1,046.63万	-6.61%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
49	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,107.38万	$4.27亿	1.57%
72	RAYRaydium	$1.69	$1.86	$1.64	$591.43万	$4.70亿	-2.71%
205	SYNSynapse	$0.18122	$0.18662	$0.16976	$93.87万	$3,916.48万	6.75%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
414	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.49万	$2,695.10万	1.10%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.64万	$1,652.10万	-0.32%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.18万	$1,704.31万	0.57%