Flow

FLOW · 美元计价

$0.02566

-1.80% ≈ ￥0.169356 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02613

24H 成交量$35.26万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
491	NEWTNewton Protocol	$0.04371	$0.04453	$0.04204	$24.94万	$945.91万	-0.57%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
80	RAYRaydium	$1.6736	$1.86	$1.64	$486.09万	$4.86亿	-2.61%
259	SYNSynapse	$0.17736	$0.17902	$0.16899	$71.14万	$3,845.86万	2.85%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$166.00万	$855.77万	3.62%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00302	$0.00329	$0.00295	$90.01万	$1,659.52万	-7.08%
372	MIRAMira	$0.04374	$0.04531	$0.04273	$40.90万	$1,714.43万	-2.21%