SQQQB

SQQQB · 美元计价

$41.26

0.00% ≈ ￥272.316 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$41.40

24H 最低$41.12

今日开盘$41.26

24H 成交量$1.34万

流通市值—

24H 涨跌额($0.00)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
429	NEWTNewton Protocol	$0.04437	$0.04439	$0.04299	$22.93万	$949.64万	1.70%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07031	$0.0705	$0.05997	$1,200.27万	$1.67亿	3.34%
344	BABYBabylon	$0.01228	$0.01266	$0.01208	$34.54万	$1,671.41万	-2.00%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
607	AAOIBApplied Optoelectronics (bStoc	$69.55	$69.62	$69.07	$5.60万	$700.77万	0.16%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	GGravity (by Galxe)	$0.00343	$0.00343	$0.00325	$31.45万	$2,423.70万	2.08%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.31万	$1,472.30万	-6.92%
418	MIRAMira	$0.0402	$0.0418	$0.04005	$24.27万	$1,564.47万	-2.95%