APPB

APPB · 美元计价

$253.13

-2.29% ≈ ￥1670.66 (-$5.93)

更新于 2026-10-30 05:35:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.06

24H 成交量$7.63万

流通市值—

24H 涨跌额(-$5.93)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
80	RAYRaydium	$1.61	$1.84	$1.56	$603.87万	$4.70亿	-11.37%
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.65万	$2,695.10万	-5.95%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.99万	$1,652.10万	-10.03%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%