Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$332.12

-2.70% ≈ ￥2191.99 (-$9.23)

更新于 2026-10-30 11:50:02

24H 最高$346.30

24H 最低$329.69

今日开盘$341.35

24H 成交量$170.85万

流通市值$1,874.77万

24H 涨跌额(-$9.23)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$287.49万	$971.66万	-3.00%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%
682	QKCQuarkChain	$0.00223	$0.002411	$0.002208	$5.39万	$1,740.04万	-5.95%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
391	ARMBArm (bStocks Tokenized Stock)	$211.91	$232.02	$206.00	$58.46万	$190.85万	-6.45%
70	ZAMAZama	$0.06531	$0.07788	$0.059	$1,089.07万	$1.98亿	-11.20%
210	BABYBabylon	$0.01228	$0.01402	$0.01179	$162.91万	$1,046.63万	-11.27%
228	TSTTest	$0.0129	$0.01496	$0.01204	$144.12万	$1,383.06万	-9.79%
39	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,334.03万	$4.27亿	-9.51%
87	RAYRaydium	$1.6439	$1.80	$1.52	$710.02万	$4.70亿	-4.25%
199	SYNSynapse	$0.15704	$0.18662	$0.15076	$176.47万	$3,916.48万	-10.31%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
256	AAOIBApplied Optoelectronics (bStoc	$74.31	$83.28	$72.35	$117.33万	$827.98万	-5.46%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.26万	$1,652.10万	-6.95%
410	MIRAMira	$0.04064	$0.045	$0.03865	$54.12万	$1,704.31万	-6.10%