Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

-0.29% ≈ ￥44.88 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$6.89

24H 最低$6.67

今日开盘$6.82

24H 成交量$54.62万

流通市值$672.54万

24H 涨跌额(-$0.02)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
431	NEWTNewton Protocol	$0.044	$0.04439	$0.04299	$22.59万	$949.64万	0.41%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,205.40万	$1.67亿	2.50%
350	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.76万	$1,671.41万	-1.78%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
611	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.64	$69.07	$4.85万	$700.77万	0.07%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
124	GGravity (by Galxe)	$0.00382	$0.00441	$0.00325	$132.05万	$2,423.70万	14.72%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.33万	$1,472.30万	-6.29%
406	MIRAMira	$0.0399	$0.04139	$0.03978	$25.48万	$1,564.47万	-3.27%