Horizen
ZEN · 美元计价
$5.382
-9.00%
≈ ￥35.5212
(-$0.53)
更新于 2026-10-30 06:10:02
24H 最高$6.16
24H 最低$5.30
今日开盘$5.914
24H 成交量$463.73万
流通市值$1.13亿
24H 涨跌额(-$0.53)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REDRedStone
|
$0.1379 | $0.1528 | $0.1367 | $55.34万 | $8,514.26万 | -9.16% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 319 |
GRTThe Graph
|
$0.02056 | $0.02275 | $0.02024 | $65.29万 | $2.47亿 | -8.99% |
| 679 |
QKCQuarkChain
|
$0.002314 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.51% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 241 |
TSTTest
|
$0.01292 | $0.01496 | $0.01274 | $96.98万 | $1,383.06万 | -13.29% |
| 42 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1611 | $1,577.74万 | $4.27亿 | -11.07% |
| 80 |
RAYRaydium
|
$1.5902 | $1.82 | $1.56 | $617.29万 | $4.70亿 | -12.29% |
| 207 |
SYNSynapse
|
$0.17169 | $0.18662 | $0.16661 | $123.92万 | $3,916.48万 | -3.26% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.55 | $84.53 | $73.66 | $119.69万 | $827.98万 | -11.41% |
| 440 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $53.38万 | $2,695.10万 | -7.59% |
| 222 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -11.33% |
| 385 |
MIRAMira
|
$0.04087 | $0.04512 | $0.04053 | $51.21万 | $1,704.31万 | -9.14% |
相关站点
共 40 个
Lido DAO - 币种排行
POL - 加密货币行情
PAX Gold - 比特币行情
Caldera - BTC行情
USD1 - 比特币
Celestia - BTC行情
Pepe - 以太坊ETH价格
First Digital - 比特币
币安币 - 比特币行情
Sei - 比特币
Filecoin - 比特币
LayerZero - 币种排行
Zama - 比特币
Ether.fi - BTC行情
Tokamak - 加密货币行情
Arbitrum - BTC行情
LayerZero - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
Tokamak - 币种排行
恒星币 - 币种排行
Sei - 以太坊ETH价格
Aave - 加密货币行情
Pyth Network - 币种排行
大零币 - 数字货币市值
Optimism - 比特币行情
PAX Gold - 币种排行
Pump.fun - 比特币
Injective - BTC行情
Lido DAO - 币种排行
Quant - 币种排行
Bittensor - 币种排行
Hyperliquid - 加密货币行情
POL - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Quant - 数字货币市值