PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
48	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1754	$1,057.54万	$4.26亿	1.26%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
162	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$155.22万	$855.77万	3.05%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.03万	$2,678.92万	0.82%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.21万	$1,659.52万	-0.64%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.45万	$1,714.43万	0.11%