阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 17:15:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
488	NEWTNewton Protocol	$0.04261	$0.04498	$0.04204	$25.05万	$945.91万	-5.08%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	ARMBArm (bStocks Tokenized Stock)	$229.02	$237.34	$224.90	$26.46万	$196.99万	-0.93%
78	ZAMAZama	$0.07385	$0.07899	$0.07239	$542.74万	$1.95亿	-6.33%
129	BABYBabylon	$0.01362	$0.01523	$0.01354	$224.15万	$1,061.69万	-5.55%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.20	$171.04万	$855.77万	3.25%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.51万	$2,678.92万	-2.70%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00302	$0.00335	$0.00295	$99.23万	$1,659.52万	-9.04%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.09万	$1,714.43万	-4.47%