GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	REDRedStone	$0.1493	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.78%
488	NEWTNewton Protocol	$0.04361	$0.04453	$0.04204	$25.30万	$945.91万	-0.91%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$49.48万	$2.46亿	-1.53%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.02%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$26.11万	$196.99万	-1.38%
73	ZAMAZama	$0.07477	$0.0767	$0.07239	$561.40万	$1.95亿	-2.31%
160	BABYBabylon	$0.01354	$0.0149	$0.01342	$149.81万	$1,061.69万	-6.62%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,093.24万	$4.26亿	0.61%
75	RAYRaydium	$1.666	$1.86	$1.64	$511.39万	$4.86亿	-3.86%
263	SYNSynapse	$0.17801	$0.17891	$0.16899	$70.03万	$3,845.86万	3.24%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.55%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%