CoW Protocol

COW · 美元计价

$0.1102

-10.33% ≈ ￥0.72732 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1229

24H 成交量$73.54万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	REDRedStone	$0.1235	$0.1528	$0.1098	$195.65万	$8,514.26万	-15.41%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
239	GRTThe Graph	$0.0195	$0.02275	$0.01879	$135.77万	$2.47亿	-9.05%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.53万	$1,740.04万	-2.92%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%
95	RAYRaydium	$1.6152	$1.80	$1.52	$628.73万	$4.70亿	-2.20%
195	SYNSynapse	$0.15967	$0.18662	$0.15053	$193.71万	$3,916.48万	-8.70%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$211.27万	$2,695.10万	-9.80%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%