IQ

IQ · 美元计价

$0.000761

-0.91% ≈ ￥0.0050226 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000768

24H 成交量$5.18万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1484	$0.1546	$0.1457	$30.06万	$8,514.26万	-2.24%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%
324	GRTThe Graph	$0.02185	$0.02314	$0.0213	$52.20万	$2.47亿	-3.62%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.40%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,015.67万	$4.27亿	-3.00%
75	RAYRaydium	$1.6651	$1.86	$1.64	$585.50万	$4.70亿	-6.93%
203	SYNSynapse	$0.17752	$0.18662	$0.1718	$95.43万	$3,916.48万	1.27%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
428	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.68万	$2,695.10万	-1.36%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFogo	$0.00303	$0.00315	$0.00295	$70.82万	$1,652.10万	-1.62%
390	MIRAMira	$0.04364	$0.04531	$0.04273	$38.30万	$1,704.31万	-1.84%