Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.92

-8.25% ≈ ￥1438.27 (-$19.60)

更新于 2026-10-30 18:30:02

24H 最高$246.59

24H 最低$216.48

今日开盘$237.52

24H 成交量$64.23万

流通市值$959.43万

24H 涨跌额(-$19.60)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	AAOIBApplied Optoelectronics (bStoc	$72.69	$83.28	$72.13	$120.96万	$827.98万	-9.16%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.19万	$2,695.10万	-8.64%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%