Shentu

CTK · 美元计价

$0.0945

-0.42% ≈ ￥0.6237 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0949

24H 成交量$54.16万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
494	NEWTNewton Protocol	$0.04463	$0.04463	$0.04204	$24.56万	$945.91万	2.25%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
72	ZAMAZama	$0.07413	$0.0767	$0.07239	$555.39万	$1.95亿	-1.24%
170	BABYBabylon	$0.01355	$0.0149	$0.01338	$137.26万	$1,061.69万	-5.25%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
82	RAYRaydium	$1.6846	$1.86	$1.64	$471.28万	$4.86亿	-2.12%
255	SYNSynapse	$0.17761	$0.17902	$0.16899	$72.24万	$3,845.86万	3.04%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	AAOIBApplied Optoelectronics (bStoc	$81.52	$88.10	$77.15	$162.45万	$855.77万	4.57%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%