Applied Materials (bStocks Tok
AMATB · 美元计价
$407.96
1.15%
≈ ￥2692.54
($4.62)
更新于 2026-10-29 14:10:01
24H 最高$421.29
24H 最低$401.09
今日开盘$403.34
24H 成交量$28.78万
流通市值$942.34万
24H 涨跌额($4.62)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.88% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 314 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.10万 | $2.46亿 | -4.63% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 331 |
TSTTest
|
$0.01444 | $0.01536 | $0.01425 | $50.06万 | $1,391.21万 | -3.15% |
| 40 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,305.30万 | $4.26亿 | -0.61% |
| 85 |
RAYRaydium
|
$1.7224 | $1.86 | $1.71 | $419.82万 | $4.86亿 | -2.76% |
| 196 |
SYNSynapse
|
$0.17453 | $0.18477 | $0.16899 | $103.39万 | $3,845.86万 | -4.40% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -1.90% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 比特币
PAX Gold - BTC行情
Hedera - 比特币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Artificial Inu - BTC行情
币安币 - 数字货币市值
Gitcoin - 数字货币市值
Falcon Finance - 数字货币市值
Uniswap - 比特币
Polkadot - 加密货币行情
Starknet - 数字货币市值
波场 - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
瑞波币 - BTC行情
Sei - 比特币行情
Celo - 币种排行
USD1 - 以太坊ETH价格
Raydium - 数字货币市值
Pump.fun - BTC行情
Renzo - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 比特币
Haedal - 以太坊ETH价格
QQQB - 比特币行情
比特币 - 以太坊ETH价格
Plume - 币种排行
Ethena - 比特币行情
Hedera - 比特币
Gitcoin - 数字货币市值
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 比特币行情
Artificial Inu - BTC行情
Avalanche - BTC行情