Vaulta

A · 美元计价

$0.0914

1.33% ≈ ￥0.60324 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0902

24H 成交量$28.34万

流通市值$1.53亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REDRedStone	$0.1525	$0.1546	$0.1457	$29.19万	$8,456.65万	0.66%
498	NEWTNewton Protocol	$0.04507	$0.04507	$0.04204	$24.97万	$945.91万	3.49%
319	GRTThe Graph	$0.02246	$0.02314	$0.0213	$52.12万	$2.46亿	0.54%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$25.03万	$196.99万	-0.86%
72	ZAMAZama	$0.07647	$0.0767	$0.07239	$574.23万	$1.95亿	1.54%
177	BABYBabylon	$0.0136	$0.0149	$0.01338	$123.03万	$1,061.69万	-7.55%
356	TSTTest	$0.01467	$0.01515	$0.01418	$44.67万	$1,391.21万	-1.15%
47	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1754	$1,058.77万	$4.26亿	1.88%
84	RAYRaydium	$1.7153	$1.86	$1.64	$479.96万	$4.86亿	-1.14%
258	SYNSynapse	$0.17719	$0.17943	$0.16899	$73.30万	$3,845.86万	2.03%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$30.31万	$2,678.92万	0.82%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%