Optimism

OP · 美元计价

$0.11

-0.99% ≈ ￥0.726 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1111

24H 成交量$351.87万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REDRedStone	$0.149	$0.1546	$0.1457	$25.77万	$8,456.65万	-1.52%
487	NEWTNewton Protocol	$0.04359	$0.04453	$0.04204	$25.47万	$945.91万	-0.66%
327	GRTThe Graph	$0.02182	$0.02314	$0.0213	$49.87万	$2.46亿	-2.50%
679	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.13%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$26.10万	$196.99万	-1.39%
73	ZAMAZama	$0.07457	$0.07674	$0.07239	$568.27万	$1.95亿	-2.76%
159	BABYBabylon	$0.01356	$0.0149	$0.01342	$150.66万	$1,061.69万	-6.35%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
47	FETArtificial Superintelligence A	$0.1802	$0.1883	$0.1754	$1,091.75万	$4.26亿	-0.44%
75	RAYRaydium	$1.6537	$1.86	$1.64	$514.21万	$4.86亿	-4.72%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
366	MIRAMira	$0.04348	$0.04531	$0.04273	$41.43万	$1,714.43万	-3.16%