Midnight

NIGHT · 美元计价

$0.0394

-1.62% ≈ ￥0.26004 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04005

24H 成交量$346.55万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.76万	$971.66万	4.50%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	ARMBArm (bStocks Tokenized Stock)	$230.09	$237.34	$224.90	$28.40万	$190.85万	-0.88%
70	ZAMAZama	$0.07609	$0.07788	$0.07239	$629.41万	$1.98亿	1.25%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.93万	$1,046.63万	-7.07%
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
416	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$35.61万	$2,695.10万	0.27%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00305	$0.00315	$0.00295	$79.13万	$1,652.10万	-1.93%
390	MIRAMira	$0.04407	$0.04531	$0.04273	$39.35万	$1,704.31万	-0.29%