Marvell Technology (bStocks To

MRVLB · 美元计价

$212.56

-15.16% ≈ ￥1402.9 (-$37.97)

更新于 2026-10-30 04:15:02

24H 最高$250.65

24H 最低$210.62

今日开盘$250.53

24H 成交量$473.36万

流通市值$820.40万

24H 涨跌额(-$37.97)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
410	MIRAMira	$0.04302	$0.04531	$0.04273	$37.16万	$1,704.31万	-3.87%