Advanced Micro Devices (bStock

AMDB · 美元计价

$568.75

-0.34% ≈ ￥3753.75 (-$1.91)

更新于 2026-10-30 01:10:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.66

24H 成交量$366.39万

流通市值$1,163.15万

24H 涨跌额(-$1.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1514	$0.1546	$0.1457	$30.39万	$8,514.26万	0.27%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
49	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,102.15万	$4.27亿	1.51%
74	RAYRaydium	$1.6993	$1.86	$1.64	$586.32万	$4.70亿	-2.22%
210	SYNSynapse	$0.18265	$0.18662	$0.16899	$92.32万	$3,916.48万	7.54%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.42	$88.10	$77.15	$160.63万	$827.98万	2.52%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
421	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$34.32万	$2,695.10万	1.65%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00309	$0.00315	$0.00295	$79.98万	$1,652.10万	-0.32%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.44万	$1,704.31万	0.47%