Falcon Finance

FF · 美元计价

$0.09417

-1.78% ≈ ￥0.621522 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09588

24H 成交量$278.40万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	REDRedStone	$0.1501	$0.1546	$0.1457	$30.86万	$8,514.26万	-0.60%
486	NEWTNewton Protocol	$0.04558	$0.04573	$0.04204	$26.78万	$971.66万	4.52%
312	GRTThe Graph	$0.02201	$0.02314	$0.0213	$55.63万	$2.47亿	-1.83%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	ARMBArm (bStocks Tokenized Stock)	$229.59	$237.34	$224.90	$28.35万	$190.85万	-1.26%
70	ZAMAZama	$0.07573	$0.07788	$0.07239	$631.43万	$1.98亿	0.57%
186	BABYBabylon	$0.01349	$0.01474	$0.01338	$115.83万	$1,046.63万	-7.35%
359	TSTTest	$0.01462	$0.01515	$0.01418	$45.61万	$1,383.06万	-1.02%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,122.28万	$4.27亿	-0.44%
72	RAYRaydium	$1.6694	$1.86	$1.64	$596.00万	$4.70亿	-4.55%
200	SYNSynapse	$0.17976	$0.18662	$0.17133	$101.88万	$3,916.48万	4.87%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$35.70万	$2,695.10万	0.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00304	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.94%
390	MIRAMira	$0.04399	$0.04531	$0.04273	$39.43万	$1,704.31万	-0.50%