恒星币
XLM · 美元计价
$0.1715
2.02%
≈ ￥1.1319
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$887.19万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.22万 | $8,585.44万 | 4.46% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.63% |
| 274 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.30万 | $2.45亿 | 3.25% |
| 653 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.42万 | $1,807.58万 | 1.77% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.08万 | $200.07万 | 2.06% |
| 63 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.19万 | $1.92亿 | 8.09% |
| 127 |
BABYBabylon
|
$0.01507 | $0.01517 | $0.01378 | $196.45万 | $7,069.34万 | 8.65% |
| 305 |
TSTTest
|
$0.01536 | $0.01536 | $0.0143 | $50.25万 | $1,375.26万 | 6.89% |
| 31 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1736 | $1,298.72万 | $4.17亿 | 4.93% |
| 117 |
RAYRaydium
|
$1.7799 | $1.81 | $1.75 | $228.23万 | $4.80亿 | -1.26% |
| 124 |
SYNSynapse
|
$0.1748 | $0.18808 | $0.17023 | $204.98万 | $3,963.52万 | -7.02% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$78.88 | $79.44 | $71.22 | $85.48万 | $771.56万 | 7.01% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
相关站点
共 40 个
MarsCoin - 比特币
Aptos - 比特币行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 数字货币市值
Huma Finance - 比特币
达世币 - 以太坊ETH价格
莱特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Tutorial - 数字货币市值
Worldcoin - 比特币
Plasma - 加密货币行情
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币
Hedera - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Ondo - 比特币
Pudgy Penguins - 比特币
PancakeSwap - 比特币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 币种排行
Internet - 比特币
Huma Finance - 数字货币市值
Artificial Inu - BTC行情
Renzo - 加密货币行情
Aave - 比特币
Uniswap - BTC行情
Celo - BTC行情
Lorenzo - 数字货币市值
瑞波币 - BTC行情