BFUSD

BFUSD · 美元计价

$0.9988

-0.11% ≈ ￥6.5921 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9999

24H 成交量$1,494.94万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$225.57万	$2,695.10万	-9.86%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
415	MIRAMira	$0.04032	$0.045	$0.03865	$57.80万	$1,704.31万	-7.84%