Kaia

KAIA · 美元计价

$0.0344

2.69% ≈ ￥0.22704 ($0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0348

24H 最低$0.0334

今日开盘$0.0335

24H 成交量$27.45万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	REDRedStone	$0.1382	$0.1585	$0.1274	$347.87万	$8,181.26万	7.97%
427	NEWTNewton Protocol	$0.04375	$0.04433	$0.04299	$23.88万	$949.64万	0.69%
321	GRTThe Graph	$0.02058	$0.02105	$0.02018	$38.98万	$2.28亿	-0.15%
581	QKCQuarkChain	$0.002413	$0.002451	$0.002349	$8.79万	$1,740.90万	0.54%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.06956	$0.07038	$0.05997	$1,243.80万	$1.67亿	1.41%
367	BABYBabylon	$0.01238	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.44%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.74万	$1,260.45万	0.84%
38	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1597	$738.25万	$3.78亿	-4.01%
141	RAYRaydium	$1.6376	$1.67	$1.62	$119.96万	$4.46亿	0.83%
210	SYNSynapse	$0.1571	$0.16242	$0.1515	$71.41万	$3,494.40万	2.70%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.64万	$2,423.70万	0.91%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.94万	$1,472.30万	-5.56%
419	MIRAMira	$0.04041	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.39%