Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.11

-1.20% ≈ ￥343.926 (-$0.63)

更新于 2026-10-29 20:15:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.74

24H 成交量$230.31万

流通市值$2,229.24万

24H 涨跌额(-$0.63)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
475	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$26.32万	$945.91万	-1.22%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
482	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$26.05万	$196.99万	-1.46%
72	ZAMAZama	$0.07519	$0.07752	$0.07239	$578.67万	$1.95亿	-2.86%
154	BABYBabylon	$0.01343	$0.0149	$0.01342	$159.74万	$1,061.69万	-8.08%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$168.75万	$855.77万	1.93%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.93万	$2,678.92万	-1.09%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$92.06万	$1,659.52万	-9.06%
367	MIRAMira	$0.04346	$0.04531	$0.04273	$41.42万	$1,714.43万	-3.40%