ApeCoin

APE · 美元计价

$0.1124

-9.72% ≈ ￥0.74184 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1245

24H 成交量$298.12万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REDRedStone	$0.122	$0.1528	$0.1098	$224.10万	$8,514.26万	-19.42%
139	NEWTNewton Protocol	$0.04356	$0.05096	$0.03996	$317.71万	$971.66万	-2.31%
211	GRTThe Graph	$0.02026	$0.02275	$0.01879	$169.28万	$2.47亿	-9.11%
672	QKCQuarkChain	$0.002361	$0.002411	$0.002208	$8.90万	$1,740.04万	-1.26%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
375	ARMBArm (bStocks Tokenized Stock)	$206.14	$232.02	$203.73	$67.86万	$190.85万	-9.56%
74	ZAMAZama	$0.06522	$0.07788	$0.059	$1,060.03万	$1.98亿	-13.65%
223	BABYBabylon	$0.01249	$0.01371	$0.01179	$154.26万	$1,046.63万	-7.76%
236	TSTTest	$0.01315	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.56%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,647.77万	$4.27亿	-10.53%
97	RAYRaydium	$1.5937	$1.80	$1.52	$612.87万	$4.70亿	-6.28%
202	SYNSynapse	$0.15837	$0.18662	$0.15053	$184.76万	$3,916.48万	-11.14%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	GGravity (by Galxe)	$0.00331	$0.00375	$0.00285	$225.35万	$2,695.10万	-9.81%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	FOGOFogo	$0.00285	$0.00312	$0.00257	$85.57万	$1,652.10万	-7.17%
415	MIRAMira	$0.0406	$0.045	$0.03865	$57.43万	$1,704.31万	-8.41%