io.net

IO · 美元计价

$0.15

0.33% ≈ ￥0.99 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1495

24H 成交量$95.80万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
484	NEWTNewton Protocol	$0.0456	$0.04568	$0.04204	$26.61万	$971.66万	4.90%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$224.90	$28.35万	$190.85万	-1.14%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$625.47万	$1.98亿	1.99%
184	BABYBabylon	$0.01349	$0.01474	$0.01338	$115.69万	$1,046.63万	-7.16%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%
73	RAYRaydium	$1.6928	$1.86	$1.64	$591.03万	$4.70亿	-2.47%
207	SYNSynapse	$0.18119	$0.18662	$0.16944	$93.65万	$3,916.48万	6.45%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81	$88.10	$77.15	$161.95万	$827.98万	1.85%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.51万	$2,695.10万	1.10%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.77万	$1,652.10万	-0.32%
390	MIRAMira	$0.04433	$0.04531	$0.04273	$39.17万	$1,704.31万	0.48%