唯链

VET · 美元计价

$0.005787

-9.54% ≈ ￥0.038194 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.006428

24H 最低$0.00562

今日开盘$0.006397

24H 成交量$175.80万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
135	NEWTNewton Protocol	$0.04165	$0.05096	$0.04148	$273.49万	$971.66万	-5.51%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
83	RAYRaydium	$1.5957	$1.82	$1.56	$635.39万	$4.70亿	-11.57%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.65万	$2,695.10万	-7.03%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.40万	$1,652.10万	-11.65%
391	MIRAMira	$0.04075	$0.04508	$0.04053	$51.59万	$1,704.31万	-8.55%