ARK

ARK · 美元计价

$0.1604

-2.67% ≈ ￥1.0586 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1648

24H 成交量$95.03万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$53.38万	$2,695.10万	-7.59%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
385	MIRAMira	$0.04087	$0.04512	$0.04053	$51.21万	$1,704.31万	-9.14%